DZ Bank Knock-Out TXN/ DE000DQ0RTD4 /
| 2024-09-24 3:35:23 PM | Chg. +0.39 | Volume | Bid4:23:14 PM | Ask4:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +9.07% | - Turnover: - |
4.50Bid Size: 25,000 | 4.51Ask Size: 25,000 | 4.69 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:23 PM | 4.69 | 0 |
| 2024-09-24 | 2:35:26 PM | 4.47 | 0 |
| 2024-09-24 | 1:35:24 PM | 4.52 | 0 |
| 2024-09-24 | 11:31:27 AM | 4.42 | 0 |
| 2024-09-24 | 8:04:48 AM | 4.33 | 0 |
| 2024-09-23 | 9:35:16 PM | 4.30 | 0 |
| 2024-09-23 | 8:35:22 PM | 4.28 | 0 |
| 2024-09-23 | 7:35:17 PM | 4.29 | 0 |
| 2024-09-23 | 6:35:18 PM | 4.35 | 0 |
| 2024-09-23 | 5:35:23 PM | 4.39 | 0 |
| 2024-09-23 | 4:35:24 PM | 4.30 | 0 |
| 2024-09-23 | 3:36:12 PM | 4.29 | 0 |
| 2024-09-23 | 2:35:26 PM | 4.31 | 0 |
All quotes in EUR
