DZ Bank Knock-Out TXN/ DE000DQ0PED0 /
| 2024-09-24 5:37:26 PM | Chg. +0.22 | Volume | Bid6:05:58 PM | Ask6:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +5.10% | - Turnover: - |
4.57Bid Size: 25,000 | 4.58Ask Size: 25,000 | 4.73 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:26 PM | 4.53 | 0 |
| 2024-09-24 | 4:37:40 PM | 4.52 | 0 |
| 2024-09-24 | 3:37:27 PM | 4.73 | 0 |
| 2024-09-24 | 2:37:47 PM | 4.49 | 0 |
| 2024-09-24 | 1:37:33 PM | 4.53 | 0 |
| 2024-09-24 | 11:36:22 AM | 4.48 | 0 |
| 2024-09-24 | 8:24:02 AM | 4.33 | 0 |
| 2024-09-23 | 9:37:12 PM | 4.31 | 0 |
| 2024-09-23 | 8:37:21 PM | 4.30 | 0 |
| 2024-09-23 | 7:37:11 PM | 4.28 | 0 |
| 2024-09-23 | 6:37:21 PM | 4.35 | 0 |
| 2024-09-23 | 5:37:16 PM | 4.40 | 0 |
| 2024-09-23 | 4:37:31 PM | 4.34 | 0 |
All quotes in EUR
