DZ Bank Knock-Out TTWO/ DE000DQ1BFZ8 /
| 2024-06-12 6:37:50 PM | Chg. -0.05 | Volume | Bid7:10:36 PM | Ask7:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -1.92% | - Turnover: - |
2.48Bid Size: 20,000 | 2.49Ask Size: 20,000 | 2.66 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:37:50 PM | 2.56 | 0 |
| 2024-06-12 | 5:39:45 PM | 2.62 | 0 |
| 2024-06-12 | 4:38:31 PM | 2.66 | 0 |
| 2024-06-12 | 3:43:22 PM | 2.60 | 0 |
| 2024-06-12 | 2:39:23 PM | 2.29 | 0 |
| 2024-06-12 | 1:39:21 PM | 2.32 | 0 |
| 2024-06-12 | 11:38:21 AM | 2.48 | 0 |
| 2024-06-12 | 8:30:07 AM | 2.47 | 0 |
| 2024-06-11 | 9:38:44 PM | 2.61 | 0 |
| 2024-06-11 | 8:38:56 PM | 2.71 | 0 |
| 2024-06-11 | 7:38:31 PM | 2.72 | 0 |
| 2024-06-11 | 6:38:24 PM | 2.69 | 0 |
| 2024-06-11 | 5:41:45 PM | 2.69 | 0 |
All quotes in EUR
