DZ Bank Knock-Out TTWO/ DE000DQ0ERE4 /
| 31/05/2024 21:37:27 | Chg. -0.04 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.38 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:27 | 6.27 | 0 |
| 31/05/2024 | 20:37:24 | 6.31 | 0 |
| 31/05/2024 | 19:37:29 | 6.35 | 0 |
| 31/05/2024 | 18:37:28 | 6.38 | 0 |
| 31/05/2024 | 17:39:33 | 6.38 | 0 |
| 31/05/2024 | 16:38:24 | 6.38 | 0 |
| 31/05/2024 | 15:42:37 | 6.28 | 0 |
| 31/05/2024 | 14:38:48 | 6.28 | 0 |
| 31/05/2024 | 13:38:51 | 6.32 | 0 |
| 31/05/2024 | 11:37:00 | 6.24 | 0 |
| 31/05/2024 | 08:24:39 | 6.34 | 0 |
| 30/05/2024 | 21:37:27 | 6.31 | 0 |
| 30/05/2024 | 20:37:34 | 6.34 | 0 |
All quotes in EUR
