DZ Bank Knock-Out TTWO/ DE000DQ0DF88 /
| 2024-06-12 3:42:19 PM | Chg. -0.07 | Volume | Bid4:17:35 PM | Ask4:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | -0.91% | - Turnover: - |
7.58Bid Size: 20,000 | 7.59Ask Size: 20,000 | 7.97 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:42:19 PM | 7.64 | 0 |
| 2024-06-12 | 2:38:29 PM | 7.90 | 0 |
| 2024-06-12 | 1:38:26 PM | 7.97 | 0 |
| 2024-06-12 | 11:36:20 AM | 7.82 | 0 |
| 2024-06-12 | 8:23:03 AM | 7.83 | 0 |
| 2024-06-11 | 9:38:00 PM | 7.71 | 0 |
| 2024-06-11 | 8:38:02 PM | 7.60 | 0 |
| 2024-06-11 | 7:37:42 PM | 7.58 | 0 |
| 2024-06-11 | 6:37:38 PM | 7.62 | 0 |
| 2024-06-11 | 5:39:43 PM | 7.63 | 0 |
| 2024-06-11 | 4:38:25 PM | 7.60 | 0 |
| 2024-06-11 | 3:42:26 PM | 7.63 | 0 |
| 2024-06-11 | 2:38:28 PM | 7.55 | 0 |
All quotes in EUR
