DZ Bank Knock-Out TTWO/ DE000DQ0DF88 /
| 2024-06-12 12:04:22 PM | Chg. +0.140 | Volume | Bid12:22:38 PM | Ask12:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +1.83% | 0 Turnover: 0.000 |
7.920Bid Size: 10,000 | 7.980Ask Size: 10,000 | 7.840 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:04:22 PM | 7.810 | 0 |
| 2024-06-12 | 11:34:48 AM | 7.820 | 0 |
| 2024-06-12 | 11:04:34 AM | 7.830 | 0 |
| 2024-06-12 | 10:34:50 AM | 7.830 | 0 |
| 2024-06-12 | 10:04:34 AM | 7.830 | 0 |
| 2024-06-12 | 9:34:52 AM | 7.830 | 0 |
| 2024-06-12 | 9:04:31 AM | 7.840 | 0 |
| 2024-06-12 | 8:34:28 AM | 7.830 | 0 |
| 2024-06-11 | 9:34:40 PM | 7.670 | 0 |
| 2024-06-11 | 9:04:28 PM | 7.610 | 0 |
| 2024-06-11 | 8:34:33 PM | 7.580 | 0 |
| 2024-06-11 | 8:04:29 PM | 7.550 | 0 |
| 2024-06-11 | 7:34:46 PM | 7.600 | 0 |
All quotes in EUR
