DZ Bank Knock-Out TSLA/ DE000DJ148C0 /
| 2024-09-20 9:34:43 PM | Chg. +0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | +3.16% | 0 Turnover: 0.000 |
7.680Bid Size: 25,000 | 7.690Ask Size: 25,000 | 7.750 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:43 PM | 7.510 | 0 |
| 2024-09-20 | 9:04:32 PM | 7.600 | 0 |
| 2024-09-20 | 8:35:08 PM | 7.700 | 0 |
| 2024-09-20 | 8:04:57 PM | 7.730 | 0 |
| 2024-09-20 | 7:34:27 PM | 7.610 | 0 |
| 2024-09-20 | 7:04:50 PM | 7.610 | 0 |
| 2024-09-20 | 6:35:16 PM | 7.620 | 0 |
| 2024-09-20 | 6:04:56 PM | 7.470 | 0 |
| 2024-09-20 | 5:34:56 PM | 7.610 | 0 |
| 2024-09-20 | 5:04:48 PM | 7.750 | 0 |
| 2024-09-20 | 4:34:48 PM | 7.580 | 0 |
| 2024-09-20 | 4:04:48 PM | 7.570 | 0 |
| 2024-09-20 | 3:35:22 PM | 7.230 | 0 |
All quotes in EUR
