DZ Bank Knock-Out TDXP/ DE000DFN9W47 /
| 2024-06-10 4:01:55 PM | Chg. +0.35 | Volume | Bid4:03:32 PM | Ask4:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | +4.26% | - Turnover: - |
8.55Bid Size: 50,000 | 8.57Ask Size: 50,000 | 8.63 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:01:55 PM | 8.56 | 0 |
| 2024-06-10 | 3:27:16 PM | 8.58 | 0 |
| 2024-06-10 | 2:57:18 PM | 8.57 | 0 |
| 2024-06-10 | 2:02:00 PM | 8.54 | 0 |
| 2024-06-10 | 1:01:50 PM | 8.56 | 0 |
| 2024-06-10 | 12:01:50 PM | 8.63 | 0 |
| 2024-06-10 | 11:02:02 AM | 8.55 | 0 |
| 2024-06-10 | 10:03:13 AM | 8.46 | 0 |
| 2024-06-10 | 9:03:07 AM | 8.50 | 0 |
| 2024-06-10 | 8:29:51 AM | 8.43 | 0 |
| 2024-06-10 | 8:01:32 AM | 8.38 | 0 |
| 2024-06-07 | 9:03:38 PM | 8.21 | 0 |
| 2024-06-07 | 8:03:27 PM | 8.21 | 0 |
All quotes in EUR
