DZ Bank Knock-Out T/ DE000DJ2FDJ5 /
| 2024-06-20 6:04:55 PM | Chg. +0.130 | Volume | Bid6:16:04 PM | Ask6:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +3.16% | 0 Turnover: 0.000 |
4.240Bid Size: 25,000 | 4.260Ask Size: 25,000 | 4.260 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:04:55 PM | 4.250 | 0 |
| 2024-06-20 | 5:34:40 PM | 4.260 | 0 |
| 2024-06-20 | 5:05:00 PM | 4.240 | 0 |
| 2024-06-20 | 4:34:53 PM | 4.240 | 0 |
| 2024-06-20 | 4:04:29 PM | 4.210 | 0 |
| 2024-06-20 | 3:35:29 PM | 4.170 | 0 |
| 2024-06-20 | 3:04:55 PM | 4.100 | 0 |
| 2024-06-20 | 2:35:37 PM | 4.150 | 0 |
| 2024-06-20 | 2:04:37 PM | 4.180 | 0 |
| 2024-06-20 | 1:35:13 PM | 4.180 | 0 |
| 2024-06-20 | 1:08:45 PM | 4.160 | 0 |
| 2024-06-20 | 12:35:32 PM | 4.130 | 0 |
| 2024-06-20 | 12:04:40 PM | 4.130 | 0 |
All quotes in EUR
