DZ Bank Knock-Out SQU/ DE000DQ2CRV8 /
| 2024-05-27 9:34:51 PM | Chg. +0.140 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +2.76% | 0 Turnover: 0.000 |
5.210Bid Size: 3,500 | 5.310Ask Size: 3,500 | 5.230 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:51 PM | 5.210 | 0 |
| 2024-05-27 | 9:04:26 PM | 5.210 | 0 |
| 2024-05-27 | 8:34:41 PM | 5.210 | 0 |
| 2024-05-27 | 8:04:37 PM | 5.210 | 0 |
| 2024-05-27 | 7:34:42 PM | 5.210 | 0 |
| 2024-05-27 | 7:04:35 PM | 5.200 | 0 |
| 2024-05-27 | 6:34:54 PM | 5.200 | 0 |
| 2024-05-27 | 6:04:41 PM | 5.200 | 0 |
| 2024-05-27 | 5:04:46 PM | 5.230 | 0 |
| 2024-05-27 | 4:34:39 PM | 5.220 | 0 |
| 2024-05-27 | 4:04:32 PM | 5.220 | 0 |
| 2024-05-27 | 3:34:46 PM | 5.230 | 0 |
| 2024-05-27 | 3:04:19 PM | 5.220 | 0 |
All quotes in EUR
