DZ Bank Knock-Out SMHN/ DE000DQ0GB71 /
| 24/09/2024 14:04:41 | Chg. -0.010 | Volume | Bid14:11:37 | Ask14:11:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Turnover: 0.000 |
3.940Bid Size: 100,000 | 3.970Ask Size: 100,000 | 3.940 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:04:41 | 3.920 | 0 |
| 24/09/2024 | 13:35:27 | 3.920 | 0 |
| 24/09/2024 | 13:08:46 | 3.900 | 0 |
| 24/09/2024 | 12:35:12 | 3.900 | 0 |
| 24/09/2024 | 12:04:46 | 3.910 | 0 |
| 24/09/2024 | 11:35:24 | 3.920 | 0 |
| 24/09/2024 | 11:04:52 | 3.900 | 0 |
| 24/09/2024 | 10:34:50 | 3.900 | 0 |
| 24/09/2024 | 10:04:39 | 3.900 | 0 |
| 24/09/2024 | 09:35:13 | 3.890 | 0 |
| 24/09/2024 | 09:04:42 | 3.940 | 0 |
| 24/09/2024 | 08:34:44 | 3.860 | 0 |
| 23/09/2024 | 21:35:04 | 3.930 | 0 |
All quotes in EUR
