| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:06 PM | 3.820 | 0 |
| 2024-09-23 | 2:04:41 PM | 3.730 | 0 |
| 2024-09-23 | 1:34:51 PM | 3.700 | 0 |
| 2024-09-23 | 1:08:43 PM | 3.640 | 0 |
| 2024-09-23 | 12:34:53 PM | 3.690 | 0 |
| 2024-09-23 | 12:04:47 PM | 3.680 | 0 |
| 2024-09-23 | 11:34:54 AM | 3.630 | 0 |
| 2024-09-23 | 11:04:38 AM | 3.640 | 0 |
| 2024-09-23 | 10:34:42 AM | 3.650 | 0 |
| 2024-09-23 | 10:04:37 AM | 3.700 | 0 |
| 2024-09-23 | 9:35:06 AM | 3.690 | 0 |
| 2024-09-23 | 9:04:54 AM | 3.720 | 0 |
| 2024-09-23 | 8:34:37 AM | 3.720 | 0 |