DZ Bank Knock-Out SMHN/ DE000DJ7Q5S5 /
| 21/06/2024 21:35:01 | Chg. -3.150 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | -8.28% | 0 Turnover: 0.000 |
34.740Bid Size: 500 | 35.190Ask Size: 500 | 38.510 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:01 | 34.900 | 0 |
| 21/06/2024 | 21:04:44 | 34.900 | 0 |
| 21/06/2024 | 20:35:09 | 34.950 | 0 |
| 21/06/2024 | 20:04:55 | 34.820 | 0 |
| 21/06/2024 | 19:34:27 | 34.940 | 0 |
| 21/06/2024 | 19:04:38 | 34.940 | 0 |
| 21/06/2024 | 18:35:18 | 34.860 | 0 |
| 21/06/2024 | 18:04:35 | 34.860 | 0 |
| 21/06/2024 | 17:04:39 | 34.960 | 0 |
| 21/06/2024 | 16:35:02 | 34.660 | 0 |
| 21/06/2024 | 16:04:37 | 34.460 | 0 |
| 21/06/2024 | 15:35:19 | 34.660 | 0 |
| 21/06/2024 | 15:04:28 | 34.500 | 0 |
All quotes in EUR
