| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:34:58 | 34.500 | 0 |
| 21.06.2024 | 14:04:39 | 34.910 | 0 |
| 21.06.2024 | 13:34:53 | 33.660 | 0 |
| 21.06.2024 | 13:09:01 | 34.410 | 0 |
| 21.06.2024 | 12:35:08 | 34.210 | 0 |
| 21.06.2024 | 12:05:01 | 36.200 | 0 |
| 21.06.2024 | 11:34:59 | 38.160 | 0 |
| 21.06.2024 | 11:04:23 | 37.860 | 0 |
| 21.06.2024 | 10:35:00 | 37.760 | 0 |
| 21.06.2024 | 10:04:27 | 38.510 | 0 |
| 21.06.2024 | 09:34:53 | 38.010 | 0 |
| 21.06.2024 | 09:04:53 | 37.710 | 0 |
| 21.06.2024 | 08:34:40 | 37.690 | 0 |