DZ Bank Knock-Out SKB/ DE000DQ0CZF8 /
| 2024-06-10 6:12:46 PM | Chg. +0.29 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +5.75% | - Turnover: - |
5.33Bid Size: 1,750 | 6.06Ask Size: 1,750 | 5.33 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:12:46 PM | 5.33 | 0 |
| 2024-06-10 | 5:06:13 PM | 4.79 | 0 |
| 2024-06-10 | 4:06:16 PM | 4.79 | 0 |
| 2024-06-10 | 3:05:53 PM | 4.79 | 0 |
| 2024-06-10 | 2:07:11 PM | 4.87 | 0 |
| 2024-06-10 | 1:06:07 PM | 4.82 | 0 |
| 2024-06-10 | 12:06:53 PM | 4.86 | 0 |
| 2024-06-10 | 11:06:35 AM | 5.07 | 0 |
| 2024-06-10 | 8:21:57 AM | 5.06 | 0 |
| 2024-06-07 | 6:12:34 PM | 5.04 | 0 |
| 2024-06-07 | 5:06:09 PM | 5.19 | 0 |
| 2024-06-07 | 4:06:13 PM | 5.19 | 0 |
| 2024-06-07 | 3:05:50 PM | 5.13 | 0 |
All quotes in EUR
