DZ Bank Knock-Out SKB/ DE000DJ4RCU5 /
| 2024-06-10 5:05:00 PM | Chg. -0.25 | Volume | Bid5:23:02 PM | Ask5:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -5.35% | - Turnover: - |
4.48Bid Size: 5,000 | 4.58Ask Size: 5,000 | 4.70 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:05:00 PM | 4.42 | 0 |
| 2024-06-10 | 4:05:04 PM | 4.40 | 0 |
| 2024-06-10 | 3:04:41 PM | 4.42 | 0 |
| 2024-06-10 | 2:05:45 PM | 4.50 | 0 |
| 2024-06-10 | 1:04:59 PM | 4.45 | 0 |
| 2024-06-10 | 12:05:32 PM | 4.49 | 0 |
| 2024-06-10 | 11:05:32 AM | 4.70 | 0 |
| 2024-06-10 | 8:09:12 AM | 4.66 | 0 |
| 2024-06-07 | 6:09:44 PM | 4.67 | 0 |
| 2024-06-07 | 5:05:09 PM | 4.82 | 0 |
| 2024-06-07 | 4:05:11 PM | 4.82 | 0 |
| 2024-06-07 | 3:04:53 PM | 4.74 | 0 |
| 2024-06-07 | 2:05:25 PM | 4.71 | 0 |
All quotes in EUR
