DZ Bank Knock-Out IVU/ DE000DFF4RZ6 /
| 5/16/2024 12:04:44 PM | Chg. +0.330 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +9.12% | 0 Turnover: 0.000 |
3.950Bid Size: 4,000 | 4.250Ask Size: 4,000 | 4.050 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:04:44 PM | 3.950 | 0 |
| 5/16/2024 | 11:34:35 AM | 3.800 | 0 |
| 5/16/2024 | 11:04:21 AM | 4.050 | 0 |
| 5/16/2024 | 10:34:56 AM | 3.850 | 0 |
| 5/16/2024 | 10:04:40 AM | 4.000 | 0 |
| 5/16/2024 | 9:34:35 AM | 4.000 | 0 |
| 5/16/2024 | 9:04:40 AM | 4.030 | 0 |
| 5/16/2024 | 8:34:30 AM | 3.660 | 0 |
| 5/15/2024 | 9:34:32 PM | 3.620 | 0 |
| 5/15/2024 | 9:04:28 PM | 3.620 | 0 |
| 5/15/2024 | 8:34:34 PM | 3.620 | 0 |
| 5/15/2024 | 8:04:24 PM | 3.620 | 0 |
| 5/15/2024 | 7:34:20 PM | 3.660 | 0 |
All quotes in EUR
