| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:52 PM | 4.590 | 0 |
| 2024-05-30 | 2:04:30 PM | 4.590 | 0 |
| 2024-05-30 | 1:34:41 PM | 4.590 | 0 |
| 2024-05-30 | 1:08:20 PM | 4.540 | 0 |
| 2024-05-30 | 12:34:54 PM | 4.490 | 0 |
| 2024-05-30 | 12:04:22 PM | 4.440 | 0 |
| 2024-05-30 | 11:34:59 AM | 4.640 | 0 |
| 2024-05-30 | 11:04:32 AM | 4.590 | 0 |
| 2024-05-30 | 10:35:02 AM | 4.540 | 0 |
| 2024-05-30 | 10:04:38 AM | 4.340 | 0 |
| 2024-05-30 | 9:34:39 AM | 4.590 | 0 |
| 2024-05-30 | 9:04:40 AM | 4.660 | 0 |
| 2024-05-30 | 8:34:33 AM | 4.200 | 0 |