DZ Bank Knock-Out SEJ1/ DE000DQ1TR77 /
| 2024-05-17 6:04:29 PM | Chg. -0.170 | Volume | Bid6:21:13 PM | Ask6:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -2.12% | 0 Turnover: 0.000 |
7.850Bid Size: 10,000 | 7.950Ask Size: 10,000 | 8.020 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:04:29 PM | 7.840 | 0 |
| 2024-05-17 | 5:04:24 PM | 7.870 | 0 |
| 2024-05-17 | 4:34:56 PM | 7.850 | 0 |
| 2024-05-17 | 4:04:35 PM | 7.790 | 0 |
| 2024-05-17 | 3:35:00 PM | 7.870 | 0 |
| 2024-05-17 | 3:04:39 PM | 7.850 | 0 |
| 2024-05-17 | 2:34:46 PM | 7.830 | 0 |
| 2024-05-17 | 2:04:42 PM | 7.840 | 0 |
| 2024-05-17 | 1:34:38 PM | 7.810 | 0 |
| 2024-05-17 | 1:08:28 PM | 7.840 | 0 |
| 2024-05-17 | 12:35:36 PM | 7.900 | 0 |
| 2024-05-17 | 12:04:22 PM | 7.880 | 0 |
| 2024-05-17 | 11:34:41 AM | 7.920 | 0 |
All quotes in EUR
