DZ Bank Knock-Out SEJ1/ DE000DJ56PY0 /
| 2024-06-25 8:04:50 PM | Chg. -0.190 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -3.16% | 0 Turnover: 0.000 |
5.830Bid Size: 10,000 | 6.030Ask Size: 10,000 | 5.890 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:50 PM | 5.830 | 0 |
| 2024-06-25 | 7:34:35 PM | 5.820 | 0 |
| 2024-06-25 | 7:04:51 PM | 5.800 | 0 |
| 2024-06-25 | 6:34:51 PM | 5.790 | 0 |
| 2024-06-25 | 6:04:38 PM | 5.750 | 0 |
| 2024-06-25 | 5:04:29 PM | 5.790 | 0 |
| 2024-06-25 | 4:34:58 PM | 5.890 | 0 |
| 2024-06-25 | 4:05:03 PM | 5.810 | 0 |
| 2024-06-25 | 3:35:16 PM | 5.500 | 0 |
| 2024-06-25 | 3:04:59 PM | 5.520 | 0 |
| 2024-06-25 | 2:35:18 PM | 5.560 | 0 |
| 2024-06-25 | 2:05:01 PM | 5.540 | 0 |
| 2024-06-25 | 1:35:08 PM | 5.540 | 0 |
All quotes in EUR
