DZ Bank Knock-Out SBUX/ DE000DV070A4 /
| 2024-05-31 9:35:10 PM | Chg. -0.100 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -2.42% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 4.000Ask Size: 15,000 | 4.150 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 4.040 | 0 |
| 2024-05-31 | 9:04:40 PM | 4.050 | 0 |
| 2024-05-31 | 8:35:09 PM | 4.040 | 0 |
| 2024-05-31 | 8:04:24 PM | 4.050 | 0 |
| 2024-05-31 | 7:35:08 PM | 4.040 | 0 |
| 2024-05-31 | 7:04:28 PM | 4.050 | 0 |
| 2024-05-31 | 6:35:20 PM | 4.060 | 0 |
| 2024-05-31 | 6:04:49 PM | 4.070 | 0 |
| 2024-05-31 | 5:34:23 PM | 4.060 | 0 |
| 2024-05-31 | 5:04:29 PM | 4.050 | 0 |
| 2024-05-31 | 4:34:55 PM | 4.040 | 0 |
| 2024-05-31 | 4:04:27 PM | 4.060 | 0 |
| 2024-05-31 | 3:34:54 PM | 4.090 | 0 |
All quotes in EUR
