DZ Bank Knock-Out S92/ DE000DG32D24 /
| 2024-06-10 10:04:28 AM | Chg. -0.610 | Volume | Bid10:28:54 AM | Ask10:28:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -1.75% | 0 Turnover: 0.000 |
33.930Bid Size: 7,000 | 34.010Ask Size: 7,000 | 34.460 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:04:28 AM | 34.160 | 0 |
| 2024-06-10 | 9:34:55 AM | 34.460 | 0 |
| 2024-06-10 | 9:04:06 AM | 34.280 | 0 |
| 2024-06-10 | 8:34:52 AM | 34.340 | 0 |
| 2024-06-07 | 9:35:00 PM | 34.770 | 0 |
| 2024-06-07 | 9:04:31 PM | 34.760 | 0 |
| 2024-06-07 | 8:34:48 PM | 34.760 | 0 |
| 2024-06-07 | 8:04:56 PM | 34.770 | 0 |
| 2024-06-07 | 7:35:03 PM | 34.870 | 0 |
| 2024-06-07 | 7:04:53 PM | 34.850 | 0 |
| 2024-06-07 | 6:35:18 PM | 34.850 | 0 |
| 2024-06-07 | 6:04:55 PM | 34.810 | 0 |
| 2024-06-07 | 5:04:33 PM | 35.270 | 0 |
All quotes in EUR
