DZ Bank Knock-Out S&P 500 Index/ DE000DJ0E7H5 /
| 2024-09-26 8:14:39 AM | Chg. +0.39 | Volume | Bid10:52:19 AM | Ask10:52:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.64EUR | +2.94% | - Turnover: - |
13.67Bid Size: 150,000 | 13.68Ask Size: 150,000 | 13.64 | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:14:39 AM | 13.64 | 0 |
| 2024-09-25 | 9:37:34 PM | 13.25 | 0 |
| 2024-09-25 | 8:37:58 PM | 13.29 | 0 |
| 2024-09-25 | 7:37:51 PM | 13.25 | 0 |
| 2024-09-25 | 6:37:48 PM | 13.32 | 0 |
| 2024-09-25 | 5:38:05 PM | 13.35 | 0 |
| 2024-09-25 | 4:38:30 PM | 13.33 | 0 |
| 2024-09-25 | 3:38:19 PM | 13.33 | 0 |
| 2024-09-25 | 2:38:21 PM | 13.30 | 0 |
| 2024-09-25 | 1:37:52 PM | 13.30 | 0 |
| 2024-09-25 | 11:36:51 AM | 13.26 | 0 |
| 2024-09-25 | 8:29:42 AM | 13.17 | 0 |
| 2024-09-24 | 9:36:35 PM | 13.27 | 0 |
All quotes in EUR
