DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 2024-06-21 6:14:29 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.53EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.31 | 46.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:14:29 PM | 46.53 | 0 |
| 2024-06-21 | 5:06:37 PM | 46.92 | 0 |
| 2024-06-21 | 4:06:56 PM | 46.96 | 0 |
| 2024-06-21 | 3:06:34 PM | 47.23 | 0 |
| 2024-06-21 | 2:07:43 PM | 47.33 | 0 |
| 2024-06-21 | 1:06:52 PM | 47.53 | 0 |
| 2024-06-21 | 12:07:50 PM | 47.35 | 0 |
| 2024-06-21 | 11:07:16 AM | 47.73 | 0 |
| 2024-06-21 | 9:51:51 AM | 48.31 | 0 |
| 2024-06-20 | 5:04:30 PM | 46.67 | 0 |
| 2024-06-20 | 4:04:35 PM | 46.50 | 0 |
| 2024-06-20 | 3:04:11 PM | 46.86 | 0 |
| 2024-06-20 | 2:04:47 PM | 46.61 | 0 |
All quotes in EUR
