DZ Bank Knock-Out RHM/ DE000DQ2GUH2 /
| 2024-06-12 5:05:49 PM | Chg. +0.57 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.76EUR | +1.72% | - Turnover: - |
33.99Bid Size: 4,000 | 34.14Ask Size: 4,000 | 34.30 | 33.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:05:49 PM | 33.76 | 0 |
| 2024-06-12 | 4:05:58 PM | 33.96 | 0 |
| 2024-06-12 | 3:05:48 PM | 34.04 | 0 |
| 2024-06-12 | 2:06:58 PM | 34.30 | 0 |
| 2024-06-12 | 1:05:55 PM | 33.82 | 0 |
| 2024-06-12 | 12:06:43 PM | 33.74 | 0 |
| 2024-06-12 | 11:06:27 AM | 33.56 | 0 |
| 2024-06-12 | 8:18:44 AM | 33.07 | 0 |
| 2024-06-11 | 6:12:03 PM | 33.19 | 0 |
| 2024-06-11 | 5:06:00 PM | 33.28 | 0 |
| 2024-06-11 | 4:06:03 PM | 33.68 | 0 |
| 2024-06-11 | 3:05:43 PM | 32.92 | 0 |
| 2024-06-11 | 2:06:58 PM | 32.78 | 0 |
All quotes in EUR
