DZ Bank Knock-Out RHM/ DE000DQ0YR30 /
| 2024-06-11 6:09:18 PM | Chg. +1.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | +11.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.46 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:09:18 PM | 10.94 | 0 |
| 2024-06-11 | 5:04:47 PM | 10.96 | 0 |
| 2024-06-11 | 4:04:46 PM | 11.46 | 0 |
| 2024-06-11 | 3:04:27 PM | 10.66 | 0 |
| 2024-06-11 | 2:05:16 PM | 10.56 | 0 |
| 2024-06-11 | 1:05:23 PM | 10.48 | 0 |
| 2024-06-11 | 12:05:33 PM | 10.58 | 0 |
| 2024-06-11 | 11:05:27 AM | 10.40 | 0 |
| 2024-06-11 | 8:05:01 AM | 9.80 | 0 |
| 2024-06-10 | 6:14:45 PM | 9.80 | 0 |
| 2024-06-10 | 5:07:16 PM | 9.96 | 0 |
| 2024-06-10 | 4:07:21 PM | 9.98 | 0 |
| 2024-06-10 | 3:06:59 PM | 9.94 | 0 |
All quotes in EUR
