DZ Bank Knock-Out RHM/ DE000DQ0PMA9 /
| 6/12/2024 12:07:36 PM | Chg. -0.49 | Volume | Bid12:44:16 PM | Ask12:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.05EUR | -3.37% | - Turnover: - |
14.13Bid Size: 10,000 | 14.16Ask Size: 10,000 | 14.62 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 12:07:36 PM | 14.05 | 0 |
| 6/12/2024 | 11:07:07 AM | 14.25 | 0 |
| 6/12/2024 | 8:26:50 AM | 14.62 | 0 |
| 6/11/2024 | 6:14:11 PM | 14.54 | 0 |
| 6/11/2024 | 5:06:54 PM | 14.55 | 0 |
| 6/11/2024 | 4:06:55 PM | 14.20 | 0 |
| 6/11/2024 | 3:06:34 PM | 14.87 | 0 |
| 6/11/2024 | 2:07:49 PM | 14.97 | 0 |
| 6/11/2024 | 1:07:29 PM | 14.95 | 0 |
| 6/11/2024 | 12:07:59 PM | 14.93 | 0 |
| 6/11/2024 | 11:07:24 AM | 15.23 | 0 |
| 6/11/2024 | 8:27:28 AM | 15.74 | 0 |
| 6/10/2024 | 6:13:57 PM | 15.66 | 0 |
All quotes in EUR
