| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 11:07:24 | 15,23 | 0 |
| 11.06.2024 | 08:27:28 | 15,74 | 0 |
| 10.06.2024 | 18:13:57 | 15,66 | 0 |
| 10.06.2024 | 17:06:42 | 15,54 | 0 |
| 10.06.2024 | 16:06:48 | 15,56 | 0 |
| 10.06.2024 | 15:06:23 | 15,58 | 0 |
| 10.06.2024 | 14:07:50 | 15,78 | 0 |
| 10.06.2024 | 13:06:35 | 15,70 | 0 |
| 10.06.2024 | 12:07:32 | 15,78 | 0 |
| 10.06.2024 | 11:07:04 | 15,68 | 0 |
| 10.06.2024 | 08:25:44 | 15,83 | 0 |
| 07.06.2024 | 18:13:50 | 15,74 | 0 |
| 07.06.2024 | 17:06:42 | 15,76 | 0 |