DZ Bank Knock-Out RHM/ DE000DQ0PMA9 /
| 12/06/2024 08:26:50 | Chg. +0.08 | Volume | Bid10:52:39 | Ask10:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.62EUR | +0.55% | - Turnover: - |
14.19Bid Size: 10,000 | 14.22Ask Size: 10,000 | 14.62 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:26:50 | 14.62 | 0 |
| 11/06/2024 | 18:14:11 | 14.54 | 0 |
| 11/06/2024 | 17:06:54 | 14.55 | 0 |
| 11/06/2024 | 16:06:55 | 14.20 | 0 |
| 11/06/2024 | 15:06:34 | 14.87 | 0 |
| 11/06/2024 | 14:07:49 | 14.97 | 0 |
| 11/06/2024 | 13:07:29 | 14.95 | 0 |
| 11/06/2024 | 12:07:59 | 14.93 | 0 |
| 11/06/2024 | 11:07:24 | 15.23 | 0 |
| 11/06/2024 | 08:27:28 | 15.74 | 0 |
| 10/06/2024 | 18:13:57 | 15.66 | 0 |
| 10/06/2024 | 17:06:42 | 15.54 | 0 |
| 10/06/2024 | 16:06:48 | 15.56 | 0 |
All quotes in EUR
