DZ Bank Knock-Out RHM/ DE000DJ89LM5 /
| 13.06.2024 10:04:50 | Diff. +0.020 | Volumen | Geld10:13:28 | Brief10:13:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.500EUR | +0.10% | 0 Umsatz: 0.000 |
19.480Geld Vol: 10'000 | 19.510Brief Vol: 10'000 | 19.880 | 19.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:04:50 | 19.500 | 0 |
| 13.06.2024 | 09:35:19 | 19.840 | 0 |
| 13.06.2024 | 09:04:36 | 19.880 | 0 |
| 13.06.2024 | 08:34:42 | 19.750 | 0 |
| 12.06.2024 | 21:34:57 | 19.480 | 0 |
| 12.06.2024 | 21:04:49 | 19.440 | 0 |
| 12.06.2024 | 20:35:11 | 19.480 | 0 |
| 12.06.2024 | 20:04:31 | 19.440 | 0 |
| 12.06.2024 | 19:34:36 | 19.480 | 0 |
| 12.06.2024 | 19:05:03 | 19.400 | 0 |
| 12.06.2024 | 18:35:07 | 19.400 | 0 |
| 12.06.2024 | 18:04:26 | 19.220 | 0 |
| 12.06.2024 | 17:04:45 | 19.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
