DZ Bank Knock-Out RHM/ DE000DJ87JC4 /
| 12/06/2024 17:04:47 | Chg. -0.43 | Volume | Bid17:23:18 | Ask17:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.70EUR | -2.14% | - Turnover: - |
19.52Bid Size: 10,000 | 19.55Ask Size: 10,000 | 20.27 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:04:47 | 19.70 | 0 |
| 12/06/2024 | 16:04:46 | 19.48 | 0 |
| 12/06/2024 | 15:04:34 | 19.46 | 0 |
| 12/06/2024 | 14:05:26 | 19.16 | 0 |
| 12/06/2024 | 13:04:51 | 19.62 | 0 |
| 12/06/2024 | 12:05:08 | 19.76 | 0 |
| 12/06/2024 | 11:05:12 | 19.84 | 0 |
| 12/06/2024 | 08:06:48 | 20.27 | 0 |
| 11/06/2024 | 18:09:22 | 20.13 | 0 |
| 11/06/2024 | 17:04:54 | 20.17 | 0 |
| 11/06/2024 | 16:04:58 | 19.71 | 0 |
| 11/06/2024 | 15:04:34 | 20.51 | 0 |
| 11/06/2024 | 14:05:29 | 20.61 | 0 |
All quotes in EUR
