| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 15:04:34 | 20.51 | 0 |
| 11/06/2024 | 14:05:29 | 20.61 | 0 |
| 11/06/2024 | 13:05:31 | 20.69 | 0 |
| 11/06/2024 | 12:05:39 | 20.59 | 0 |
| 11/06/2024 | 11:05:34 | 20.79 | 0 |
| 11/06/2024 | 08:06:59 | 21.30 | 0 |
| 10/06/2024 | 18:14:55 | 21.31 | 0 |
| 10/06/2024 | 17:07:23 | 21.21 | 0 |
| 10/06/2024 | 16:07:27 | 21.17 | 0 |
| 10/06/2024 | 15:07:05 | 21.23 | 0 |
| 10/06/2024 | 14:08:43 | 21.41 | 0 |
| 10/06/2024 | 13:07:20 | 21.37 | 0 |
| 10/06/2024 | 12:08:21 | 21.35 | 0 |