DZ Bank Knock-Out RHM/ DE000DJ82W50 /
| 2024-06-12 9:35:06 PM | Chg. -0.670 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.280EUR | -3.20% | 0 Turnover: 0.000 |
20.260Bid Size: 1,000 | 20.410Ask Size: 1,000 | 20.960 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:06 PM | 20.280 | 0 |
| 2024-06-12 | 9:04:32 PM | 20.240 | 0 |
| 2024-06-12 | 8:35:15 PM | 20.280 | 0 |
| 2024-06-12 | 8:04:38 PM | 20.240 | 0 |
| 2024-06-12 | 7:34:40 PM | 20.280 | 0 |
| 2024-06-12 | 7:04:43 PM | 20.200 | 0 |
| 2024-06-12 | 6:35:12 PM | 20.200 | 0 |
| 2024-06-12 | 6:04:33 PM | 20.020 | 0 |
| 2024-06-12 | 5:04:28 PM | 20.390 | 0 |
| 2024-06-12 | 4:35:14 PM | 20.470 | 0 |
| 2024-06-12 | 4:04:50 PM | 20.190 | 0 |
| 2024-06-12 | 3:34:58 PM | 20.150 | 0 |
| 2024-06-12 | 3:04:28 PM | 20.150 | 0 |
All quotes in EUR
