DZ Bank Knock-Out RHM/ DE000DJ53654 /
13.06.2024 08:13:25 | Zm. +0,16 | Wolumen | Bid10:44:24 | Ask10:44:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,81EUR | +0,51% | - Obrót: - |
31,71Wolumen Bid: 10 000 | 31,74Wolumen Ask: 10 000 | 31,81 | 31,81 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 08:13:25 | 31,81 | 0 |
12.06.2024 | 18:11:09 | 31,65 | 0 |
12.06.2024 | 17:05:32 | 31,82 | 0 |
12.06.2024 | 16:05:37 | 31,64 | 0 |
12.06.2024 | 15:05:28 | 31,60 | 0 |
12.06.2024 | 14:06:33 | 31,28 | 0 |
12.06.2024 | 13:05:35 | 31,80 | 0 |
12.06.2024 | 12:06:19 | 31,86 | 0 |
12.06.2024 | 11:06:09 | 32,04 | 0 |
12.06.2024 | 08:13:58 | 32,39 | 0 |
11.06.2024 | 18:11:31 | 32,32 | 0 |
11.06.2024 | 17:05:46 | 32,32 | 0 |
11.06.2024 | 16:05:49 | 31,90 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR