DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 13/06/2024 11:06:01 | Chg. -0.02 | Volume | Bid11:41:30 | Ask11:41:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.63EUR | -0.06% | - Turnover: - |
31.27Bid Size: 10,000 | 31.30Ask Size: 10,000 | 31.81 | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:06:01 | 31.63 | 0 |
| 13/06/2024 | 08:13:25 | 31.81 | 0 |
| 12/06/2024 | 18:11:09 | 31.65 | 0 |
| 12/06/2024 | 17:05:32 | 31.82 | 0 |
| 12/06/2024 | 16:05:37 | 31.64 | 0 |
| 12/06/2024 | 15:05:28 | 31.60 | 0 |
| 12/06/2024 | 14:06:33 | 31.28 | 0 |
| 12/06/2024 | 13:05:35 | 31.80 | 0 |
| 12/06/2024 | 12:06:19 | 31.86 | 0 |
| 12/06/2024 | 11:06:09 | 32.04 | 0 |
| 12/06/2024 | 08:13:58 | 32.39 | 0 |
| 11/06/2024 | 18:11:31 | 32.32 | 0 |
| 11/06/2024 | 17:05:46 | 32.32 | 0 |
All quotes in EUR
