DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 2024-06-21 6:14:34 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.29 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:14:34 PM | 29.55 | 0 |
| 2024-06-21 | 5:06:40 PM | 29.93 | 0 |
| 2024-06-21 | 4:07:02 PM | 29.95 | 0 |
| 2024-06-21 | 3:06:42 PM | 30.25 | 0 |
| 2024-06-21 | 2:07:52 PM | 30.35 | 0 |
| 2024-06-21 | 1:06:59 PM | 30.55 | 0 |
| 2024-06-21 | 12:08:02 PM | 30.40 | 0 |
| 2024-06-21 | 11:07:23 AM | 30.75 | 0 |
| 2024-06-21 | 9:53:15 AM | 31.29 | 0 |
| 2024-06-20 | 5:04:25 PM | 29.69 | 0 |
| 2024-06-20 | 4:04:26 PM | 29.52 | 0 |
| 2024-06-20 | 2:06:23 PM | 29.53 | 0 |
| 2024-06-20 | 1:07:24 PM | 29.40 | 0 |
All quotes in EUR
