DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 2024-09-24 5:04:41 PM | Chg. -0.020 | Volume | Bid5:07:54 PM | Ask5:07:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | -0.07% | 0 Turnover: 0.000 |
28.760Bid Size: 10,000 | 28.780Ask Size: 10,000 | 29.020 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:04:41 PM | 28.810 | 0 |
| 2024-09-24 | 4:34:37 PM | 28.550 | 0 |
| 2024-09-24 | 4:04:23 PM | 28.520 | 0 |
| 2024-09-24 | 3:35:03 PM | 28.900 | 0 |
| 2024-09-24 | 3:04:25 PM | 29.020 | 0 |
| 2024-09-24 | 2:34:51 PM | 28.910 | 0 |
| 2024-09-24 | 2:04:47 PM | 28.920 | 0 |
| 2024-09-24 | 1:34:52 PM | 28.700 | 0 |
| 2024-09-24 | 1:08:46 PM | 28.490 | 0 |
| 2024-09-24 | 12:34:48 PM | 28.540 | 0 |
| 2024-09-24 | 12:04:43 PM | 28.550 | 0 |
| 2024-09-24 | 11:34:36 AM | 28.670 | 0 |
| 2024-09-24 | 11:04:44 AM | 28.530 | 0 |
All quotes in EUR
