DZ Bank Knock-Out RHM/ DE000DJ5M4C8 /
| 2024-05-09 1:04:31 PM | Chg. -0.06 | Volume | Bid1:10:22 PM | Ask1:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.79EUR | -0.22% | - Turnover: - |
26.79Bid Size: 10,000 | 26.83Ask Size: 10,000 | 26.89 | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:04:31 PM | 26.79 | 0 |
| 2024-05-09 | 12:04:49 PM | 26.77 | 0 |
| 2024-05-09 | 11:04:47 AM | 26.89 | 0 |
| 2024-05-09 | 8:03:45 AM | 26.82 | 0 |
| 2024-05-08 | 6:09:15 PM | 26.85 | 0 |
| 2024-05-08 | 5:04:35 PM | 26.80 | 0 |
| 2024-05-08 | 4:04:31 PM | 26.74 | 0 |
| 2024-05-08 | 3:04:23 PM | 26.60 | 0 |
| 2024-05-08 | 2:05:03 PM | 26.94 | 0 |
| 2024-05-08 | 1:06:13 PM | 27.12 | 0 |
| 2024-05-08 | 12:04:45 PM | 27.10 | 0 |
| 2024-05-08 | 11:04:45 AM | 27.28 | 0 |
| 2024-05-08 | 8:04:07 AM | 26.56 | 0 |
All quotes in EUR
