DZ Bank Knock-Out RHM/ DE000DJ203S9 /
| 2024-09-24 3:04:21 PM | Chg. +0.17 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.80EUR | +0.69% | - Turnover: - |
24.25Bid Size: 10,000 | 24.27Ask Size: 10,000 | 24.80 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:04:21 PM | 24.80 | 0 |
| 2024-09-24 | 2:05:19 PM | 24.67 | 0 |
| 2024-09-24 | 1:04:23 PM | 24.32 | 0 |
| 2024-09-24 | 12:04:44 PM | 24.30 | 0 |
| 2024-09-24 | 11:04:57 AM | 24.34 | 0 |
| 2024-09-24 | 8:06:43 AM | 24.67 | 0 |
| 2024-09-23 | 6:09:12 PM | 24.63 | 0 |
| 2024-09-23 | 5:04:40 PM | 24.64 | 0 |
| 2024-09-23 | 4:04:39 PM | 24.44 | 0 |
| 2024-09-23 | 3:04:24 PM | 24.38 | 0 |
| 2024-09-23 | 2:05:03 PM | 24.12 | 0 |
| 2024-09-23 | 1:04:33 PM | 24.31 | 0 |
| 2024-09-23 | 12:04:29 PM | 24.45 | 0 |
All quotes in EUR
