DZ Bank Knock-Out RHM/ DE000DJ203Q3 /
| 2024-09-24 9:35:18 AM | Chg. -0.520 | Volume | Bid9:50:12 AM | Ask9:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | -2.07% | 0 Turnover: 0.000 |
24.510Bid Size: 10,000 | 24.530Ask Size: 10,000 | 25.280 | 24.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:18 AM | 24.590 | 0 |
| 2024-09-24 | 9:04:41 AM | 24.730 | 0 |
| 2024-09-24 | 8:34:39 AM | 25.280 | 0 |
| 2024-09-23 | 9:35:00 PM | 25.110 | 0 |
| 2024-09-23 | 9:04:25 PM | 25.130 | 0 |
| 2024-09-23 | 8:34:54 PM | 25.130 | 0 |
| 2024-09-23 | 8:04:52 PM | 25.120 | 0 |
| 2024-09-23 | 7:34:53 PM | 25.060 | 0 |
| 2024-09-23 | 7:04:21 PM | 25.060 | 0 |
| 2024-09-23 | 6:35:00 PM | 25.060 | 0 |
| 2024-09-23 | 6:04:42 PM | 25.130 | 0 |
| 2024-09-23 | 5:04:38 PM | 25.090 | 0 |
| 2024-09-23 | 4:35:00 PM | 25.020 | 0 |
All quotes in EUR
