DZ Bank Knock-Out RHM/ DE000DFY2DW4 /
| 2024-06-21 9:35:05 PM | Chg. -1.710 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | -3.93% | 0 Turnover: 0.000 |
41.860Bid Size: 1,000 | 42.010Ask Size: 1,000 | 43.570 | 41.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:05 PM | 41.830 | 0 |
| 2024-06-21 | 9:04:33 PM | 41.750 | 0 |
| 2024-06-21 | 8:35:16 PM | 41.760 | 0 |
| 2024-06-21 | 8:04:24 PM | 41.760 | 0 |
| 2024-06-21 | 7:34:58 PM | 41.760 | 0 |
| 2024-06-21 | 7:04:57 PM | 41.840 | 0 |
| 2024-06-21 | 6:34:44 PM | 41.740 | 0 |
| 2024-06-21 | 6:04:56 PM | 41.660 | 0 |
| 2024-06-21 | 5:04:37 PM | 42.100 | 0 |
| 2024-06-21 | 4:34:53 PM | 42.020 | 0 |
| 2024-06-21 | 4:04:43 PM | 42.010 | 0 |
| 2024-06-21 | 3:34:48 PM | 42.330 | 0 |
| 2024-06-21 | 3:04:31 PM | 42.350 | 0 |
All quotes in EUR
