DZ Bank Knock-Out RHM/ DE000DFY2DW4 /
| 2024-05-09 5:05:30 PM | Chg. +0.59 | Volume | Bid5:37:32 PM | Ask5:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.39EUR | +1.29% | - Turnover: - |
46.44Bid Size: 4,000 | 46.64Ask Size: 4,000 | 46.39 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:05:30 PM | 46.39 | 0 |
| 2024-05-09 | 4:05:14 PM | 45.99 | 0 |
| 2024-05-09 | 3:05:06 PM | 45.81 | 0 |
| 2024-05-09 | 2:05:57 PM | 45.71 | 0 |
| 2024-05-09 | 1:05:16 PM | 45.79 | 0 |
| 2024-05-09 | 12:05:51 PM | 45.75 | 0 |
| 2024-05-09 | 11:05:55 AM | 45.87 | 0 |
| 2024-05-09 | 8:11:36 AM | 45.78 | 0 |
| 2024-05-08 | 6:09:58 PM | 45.80 | 0 |
| 2024-05-08 | 5:05:27 PM | 45.75 | 0 |
| 2024-05-08 | 4:05:16 PM | 45.67 | 0 |
| 2024-05-08 | 3:05:10 PM | 45.55 | 0 |
| 2024-05-08 | 2:06:18 PM | 45.85 | 0 |
All quotes in EUR
