DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-09-20 9:34:36 PM | Chg. -0.570 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | -1.35% | 0 Turnover: 0.000 |
41.590Bid Size: 1,000 | 41.790Ask Size: 1,000 | 42.420 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:36 PM | 41.590 | 0 |
| 2024-09-20 | 9:04:26 PM | 41.590 | 0 |
| 2024-09-20 | 8:34:49 PM | 41.590 | 0 |
| 2024-09-20 | 8:04:38 PM | 41.610 | 0 |
| 2024-09-20 | 7:34:22 PM | 41.620 | 0 |
| 2024-09-20 | 7:04:32 PM | 41.610 | 0 |
| 2024-09-20 | 6:34:50 PM | 41.610 | 0 |
| 2024-09-20 | 6:04:33 PM | 41.500 | 0 |
| 2024-09-20 | 5:04:43 PM | 41.790 | 0 |
| 2024-09-20 | 4:34:37 PM | 41.700 | 0 |
| 2024-09-20 | 4:04:36 PM | 41.850 | 0 |
| 2024-09-20 | 3:34:53 PM | 42.190 | 0 |
| 2024-09-20 | 3:04:20 PM | 41.930 | 0 |
All quotes in EUR
