DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-09-24 4:05:04 PM | Chg. -0.33 | Volume | Bid4:58:29 PM | Ask4:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.24EUR | -0.79% | - Turnover: - |
41.42Bid Size: 10,000 | 41.44Ask Size: 10,000 | 41.74 | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:05:04 PM | 41.24 | 0 |
| 2024-09-24 | 3:04:31 PM | 41.74 | 0 |
| 2024-09-24 | 2:05:43 PM | 41.60 | 0 |
| 2024-09-24 | 1:04:33 PM | 41.26 | 0 |
| 2024-09-24 | 12:05:04 PM | 41.25 | 0 |
| 2024-09-24 | 11:05:24 AM | 41.25 | 0 |
| 2024-09-24 | 8:07:53 AM | 41.61 | 0 |
| 2024-09-23 | 6:09:23 PM | 41.57 | 0 |
| 2024-09-23 | 5:05:10 PM | 41.55 | 0 |
| 2024-09-23 | 4:05:02 PM | 41.38 | 0 |
| 2024-09-23 | 3:04:36 PM | 41.31 | 0 |
| 2024-09-23 | 2:05:52 PM | 41.05 | 0 |
| 2024-09-23 | 1:04:43 PM | 41.24 | 0 |
All quotes in EUR
