DZ Bank Knock-Out RHM/ DE000DFE2B14 /
| 2024-09-24 5:05:22 PM | Chg. -0.04 | Volume | Bid6:01:17 PM | Ask6:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.21EUR | -0.09% | - Turnover: - |
44.03Bid Size: 4,000 | 44.23Ask Size: 4,000 | 44.42 | 43.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:05:22 PM | 44.21 | 0 |
| 2024-09-24 | 4:05:21 PM | 43.93 | 0 |
| 2024-09-24 | 3:04:46 PM | 44.42 | 0 |
| 2024-09-24 | 2:06:13 PM | 44.30 | 0 |
| 2024-09-24 | 1:04:49 PM | 43.92 | 0 |
| 2024-09-24 | 12:05:27 PM | 43.92 | 0 |
| 2024-09-24 | 11:05:52 AM | 43.97 | 0 |
| 2024-09-24 | 8:10:08 AM | 44.29 | 0 |
| 2024-09-23 | 6:09:45 PM | 44.25 | 0 |
| 2024-09-23 | 5:05:36 PM | 44.21 | 0 |
| 2024-09-23 | 4:05:24 PM | 44.04 | 0 |
| 2024-09-23 | 3:04:59 PM | 43.98 | 0 |
| 2024-09-23 | 2:06:42 PM | 43.70 | 0 |
All quotes in EUR
