DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 31/05/2024 11:35:01 | Chg. -0.060 | Volume | Bid11:48:10 | Ask11:48:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.73% | 0 Turnover: 0.000 |
8.170Bid Size: 25,000 | 8.180Ask Size: 25,000 | 8.240 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:35:01 | 8.140 | 0 |
| 31/05/2024 | 11:04:57 | 8.150 | 0 |
| 31/05/2024 | 10:34:52 | 8.200 | 0 |
| 31/05/2024 | 10:04:23 | 8.190 | 0 |
| 31/05/2024 | 09:35:19 | 8.240 | 0 |
| 31/05/2024 | 09:04:47 | 8.180 | 0 |
| 30/05/2024 | 21:35:21 | 8.200 | 0 |
| 30/05/2024 | 21:04:33 | 8.190 | 0 |
| 30/05/2024 | 20:35:07 | 8.180 | 0 |
| 30/05/2024 | 20:04:42 | 8.180 | 0 |
| 30/05/2024 | 19:35:02 | 8.180 | 0 |
| 30/05/2024 | 19:04:43 | 8.180 | 0 |
| 30/05/2024 | 18:34:54 | 8.190 | 0 |
All quotes in EUR
