DZ Bank Knock-Out REP/ DE000DQ1SGW7 /
| 5/31/2024 11:34:41 AM | Chg. -0.050 | Volume | Bid11:34:49 AM | Ask11:34:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -0.76% | 0 Turnover: 0.000 |
6.510Bid Size: 25,000 | 6.520Ask Size: 25,000 | 6.590 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:34:41 AM | 6.500 | 0 |
| 5/31/2024 | 11:04:36 AM | 6.510 | 0 |
| 5/31/2024 | 10:34:37 AM | 6.550 | 0 |
| 5/31/2024 | 10:04:19 AM | 6.550 | 0 |
| 5/31/2024 | 9:34:52 AM | 6.590 | 0 |
| 5/31/2024 | 9:04:33 AM | 6.530 | 0 |
| 5/30/2024 | 9:34:51 PM | 6.550 | 0 |
| 5/30/2024 | 9:04:32 PM | 6.540 | 0 |
| 5/30/2024 | 8:34:52 PM | 6.540 | 0 |
| 5/30/2024 | 8:04:36 PM | 6.540 | 0 |
| 5/30/2024 | 7:34:37 PM | 6.530 | 0 |
| 5/30/2024 | 7:04:38 PM | 6.540 | 0 |
| 5/30/2024 | 6:34:35 PM | 6.540 | 0 |
All quotes in EUR
