DZ Bank Knock-Out REP/ DE000DQ1SGW7 /
| 2024-05-31 9:34:38 PM | Chg. -0.220 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -3.36% | 0 Turnover: 0.000 |
6.290Bid Size: 2,500 | 6.530Ask Size: 2,500 | 6.590 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 6.330 | 0 |
| 2024-05-31 | 9:04:44 PM | 6.350 | 0 |
| 2024-05-31 | 8:34:38 PM | 6.360 | 0 |
| 2024-05-31 | 8:04:42 PM | 6.360 | 0 |
| 2024-05-31 | 7:34:27 PM | 6.360 | 0 |
| 2024-05-31 | 7:04:41 PM | 6.380 | 0 |
| 2024-05-31 | 6:34:38 PM | 6.380 | 0 |
| 2024-05-31 | 6:04:18 PM | 6.390 | 0 |
| 2024-05-31 | 5:04:39 PM | 6.460 | 0 |
| 2024-05-31 | 4:35:01 PM | 6.530 | 0 |
| 2024-05-31 | 4:04:32 PM | 6.510 | 0 |
| 2024-05-31 | 3:34:54 PM | 6.570 | 0 |
| 2024-05-31 | 3:04:20 PM | 6.530 | 0 |
All quotes in EUR
