DZ Bank Knock-Out REP/ DE000DV4CW19 /
| 5/27/2024 6:34:41 PM | Chg. +0.150 | Volume | Bid6:36:54 PM | Ask6:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +2.20% | 0 Turnover: 0.000 |
6.970Bid Size: 5,000 | 7.090Ask Size: 5,000 | 7.030 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:34:41 PM | 6.960 | 0 |
| 5/27/2024 | 6:04:25 PM | 6.970 | 0 |
| 5/27/2024 | 5:04:32 PM | 7.020 | 0 |
| 5/27/2024 | 4:34:56 PM | 7.020 | 0 |
| 5/27/2024 | 4:04:26 PM | 7.030 | 0 |
| 5/27/2024 | 3:34:42 PM | 7.030 | 0 |
| 5/27/2024 | 3:04:35 PM | 7.030 | 0 |
| 5/27/2024 | 2:34:50 PM | 7.020 | 0 |
| 5/27/2024 | 2:04:45 PM | 7.030 | 0 |
| 5/27/2024 | 1:34:47 PM | 7.030 | 0 |
| 5/27/2024 | 1:08:21 PM | 7.030 | 0 |
| 5/27/2024 | 12:34:52 PM | 7.030 | 0 |
| 5/27/2024 | 12:04:19 PM | 7.020 | 0 |
All quotes in EUR
