| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:34:53 PM | 6.110 | 0 |
| 2024-06-13 | 3:04:41 PM | 6.100 | 0 |
| 2024-06-13 | 2:35:08 PM | 6.100 | 0 |
| 2024-06-13 | 2:04:35 PM | 6.100 | 0 |
| 2024-06-13 | 1:34:36 PM | 6.110 | 0 |
| 2024-06-13 | 1:08:43 PM | 6.120 | 0 |
| 2024-06-13 | 12:34:47 PM | 6.110 | 0 |
| 2024-06-13 | 12:04:41 PM | 6.150 | 0 |
| 2024-06-13 | 11:34:34 AM | 6.140 | 0 |
| 2024-06-13 | 11:04:39 AM | 6.150 | 0 |
| 2024-06-13 | 10:34:54 AM | 6.200 | 0 |
| 2024-06-13 | 10:04:22 AM | 6.210 | 0 |
| 2024-06-13 | 9:34:35 AM | 6.210 | 0 |